시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	17,420	0	0.00%	77	17,430
07/02 15:15	17,420	30	-0.17%	11	17,353
07/02 15:10	17,420	40	-0.23%	111	17,342
07/02 15:00	17,420	30	-0.17%	120	17,231
07/02 14:55	17,410	10	-0.06%	55	17,111
07/02 14:50	17,410	40	-0.23%	148	17,056
07/02 14:45	17,410	10	-0.06%	100	16,908
07/02 14:40	17,410	40	-0.23%	178	16,808
07/02 14:35	17,410	50	-0.29%	95	16,630
07/02 14:25	17,410	10	-0.06%	1	16,535