시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	18,020	170	-0.93%	158	32,779
07/02 15:15	18,070	170	-0.93%	44	32,621
07/02 15:10	18,030	160	-0.88%	1	32,577
07/02 15:05	18,060	170	-0.93%	87	32,576
07/02 15:00	18,060	180	-0.99%	5	32,489
07/02 14:55	18,010	180	-0.99%	31	32,484
07/02 14:50	18,080	170	-0.93%	34	32,453
07/02 14:45	18,090	160	-0.88%	231	32,419
07/02 14:40	18,070	180	-0.99%	218	32,188
07/02 14:35	18,050	180	-0.99%	419	31,970