시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,505	65	-0.61%	202	73,807
07/02 15:15	10,505	70	-0.66%	4,279	73,605
07/02 15:10	10,500	70	-0.66%	278	69,326
07/02 15:05	10,505	70	-0.66%	990	69,048
07/02 15:00	10,505	75	-0.71%	125	68,058
07/02 14:55	10,500	75	-0.71%	535	67,933
07/02 14:45	10,495	75	-0.71%	18	67,398
07/02 14:40	10,495	75	-0.71%	12	67,380
07/02 14:35	10,495	75	-0.71%	735	67,368
07/02 14:30	10,495	75	-0.71%	13	66,633