시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	323,500	500	-0.15%	283	2,865
07/02 15:15	324,000	2,500	0.00%	53	2,582
07/02 15:10	323,000	2,000	-0.62%	30	2,529
07/02 15:05	322,500	1,500	-0.46%	15	2,499
07/02 15:00	323,000	3,500	-1.07%	44	2,484
07/02 14:55	322,000	2,500	-0.77%	24	2,440
07/02 14:50	322,000	2,500	-0.77%	28	2,416
07/02 14:45	323,500	2,500	-0.77%	40	2,388
07/02 14:40	322,000	2,000	-0.62%	16	2,348
07/02 14:35	322,000	2,000	-0.62%	31	2,332