시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,735	235	-1.81%	100	11,383
07/02 15:15	12,740	230	-1.77%	105	11,283
07/02 15:10	12,740	235	-1.81%	14	11,178
07/02 15:05	12,740	230	-1.77%	3	11,164
07/02 15:00	12,740	230	-1.77%	127	11,161
07/02 14:40	12,735	235	-1.81%	52	11,034
07/02 14:35	12,735	235	-1.81%	2	10,982
07/02 14:30	12,735	235	-1.81%	167	10,980
07/02 14:25	12,740	230	-1.77%	1	10,813
07/02 14:20	12,740	230	-1.77%	19	10,812