시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,320	65	0.63%	52	170
07/02 14:10	10,320	65	0.63%	1	118
07/02 12:20	10,295	40	0.39%	37	117
07/02 11:40	10,320	65	0.63%	3	80
07/02 10:05	10,320	65	0.63%	1	77
07/02 09:30	10,315	60	0.59%	4	76
07/02 09:20	10,305	50	0.49%	9	72
07/02 09:10	10,295	40	0.39%	57	63
07/02 09:00	10,395	140	1.37%	6	6