시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/02 15:30 323,000 500 0.16% 1,195 24,912
07/02 15:15 321,500 2,500 -0.77% 544 23,717
07/02 15:10 320,500 3,000 -0.93% 277 23,173
07/02 15:05 321,000 3,000 -0.93% 392 22,896
07/02 15:00 321,000 3,500 -1.08% 448 22,504
07/02 14:55 320,500 3,000 -0.93% 320 22,056
07/02 14:50 320,500 3,000 -0.93% 306 21,736
07/02 14:45 321,000 2,500 -0.77% 315 21,430
07/02 14:40 321,500 2,500 -0.77% 340 21,115
07/02 14:35 322,000 2,000 -0.62% 366 20,775
처음이전12345678