시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	16,090	10	-0.06%	402	18,281
07/02 15:15	16,050	100	-0.62%	147	17,879
07/02 15:10	16,050	100	-0.62%	134	17,732
07/02 15:05	16,030	90	-0.56%	130	17,598
07/02 15:00	16,010	90	-0.56%	114	17,468
07/02 14:55	16,020	100	-0.62%	136	17,354
07/02 14:50	16,030	80	-0.50%	161	17,218
07/02 14:45	16,020	100	-0.62%	681	17,057
07/02 14:40	16,010	110	-0.68%	182	16,376
07/02 14:35	16,000	110	-0.68%	113	16,194