시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	168,800	2,000	1.20%	121	3,136
07/02 15:15	168,700	1,900	1.14%	32	3,015
07/02 15:10	168,600	1,800	1.08%	6	2,983
07/02 15:05	168,800	2,000	1.20%	14	2,977
07/02 15:00	168,900	2,100	1.26%	57	2,963
07/02 14:55	169,000	2,200	1.32%	45	2,906
07/02 14:50	168,900	2,100	1.26%	16	2,861
07/02 14:45	168,500	1,700	1.02%	8	2,845
07/02 14:40	168,900	2,100	1.26%	3	2,837
07/02 14:30	168,500	1,700	1.02%	5	2,834