시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	23,200	550	-2.32%	5,229	88,966
07/02 15:15	23,200	700	-2.93%	970	83,737
07/02 15:10	23,150	700	-2.94%	1,295	82,767
07/02 15:05	23,150	700	-2.94%	1,450	81,472
07/02 15:00	23,150	700	-2.94%	890	80,022
07/02 14:55	23,100	750	-3.14%	1,822	79,132
07/02 14:50	23,100	750	-3.14%	1,013	77,310
07/02 14:45	23,100	750	-3.14%	1,264	76,297
07/02 14:40	23,100	750	-3.14%	955	75,033
07/02 14:35	23,150	750	-3.14%	1,455	74,078