시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,032,000	23,000	-2.18%	156	3,523
07/02 15:15	1,036,000	31,000	-2.91%	72	3,367
07/02 15:10	1,036,000	32,000	-3.00%	123	3,295
07/02 15:00	1,025,000	32,000	-3.03%	20	3,172
07/02 14:55	1,024,000	32,000	-3.03%	20	3,152
07/02 14:50	1,025,000	33,000	-3.12%	35	3,132
07/02 14:45	1,026,000	31,000	-2.93%	20	3,097
07/02 14:40	1,026,000	30,000	-2.84%	9	3,077
07/02 14:35	1,025,000	31,000	-2.94%	24	3,068
07/02 14:30	1,027,000	31,000	-2.93%	51	3,044