시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	53,400	600	-1.11%	1,046	83,311
07/02 13:20	53,100	800	-1.48%	678	82,265
07/02 13:15	53,000	800	-1.49%	961	81,587
07/02 13:10	53,000	900	-1.67%	1,579	80,626
07/02 13:05	53,100	800	-1.48%	907	79,047
07/02 13:00	53,300	700	-1.30%	1,196	78,140
07/02 12:55	53,100	800	-1.48%	946	76,944
07/02 12:50	53,000	800	-1.49%	945	75,998
07/02 12:45	53,100	1,000	-1.85%	859	75,053
07/02 12:40	53,100	1,000	-1.85%	1,771	74,194