시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,615	10	-0.38%	973	94,696
07/02 15:15	2,620	10	-0.38%	31	93,723
07/02 15:10	2,620	10	-0.38%	438	93,692
07/02 15:05	2,620	20	-0.76%	10,113	93,254
07/02 15:00	2,610	15	-0.57%	119	83,141
07/02 14:55	2,610	15	-0.57%	20	83,022
07/02 14:50	2,610	20	-0.76%	140	83,002
07/02 14:45	2,610	20	-0.76%	233	82,862
07/02 14:40	2,610	20	-0.76%	646	82,629
07/02 14:35	2,610	15	-0.57%	113	81,983