시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,850	145	1.49%	141	3,259
07/02 15:10	9,900	195	2.01%	84	3,118
07/02 15:05	9,905	200	2.06%	99	3,034
07/02 14:55	9,910	205	2.11%	2	2,935
07/02 14:50	9,910	205	2.11%	50	2,933
07/02 14:25	9,905	200	2.06%	170	2,883
07/02 14:05	9,850	145	1.49%	184	2,713
07/02 13:55	9,850	145	1.49%	2	2,529
07/02 13:25	9,850	145	1.49%	44	2,527
07/02 13:20	9,850	145	1.49%	1,001	2,483