시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,795	35	0.93%	30	20,190
07/02 15:15	3,795	35	0.93%	747	20,160
07/02 15:10	3,785	25	0.66%	2	19,413
07/02 15:05	3,785	25	0.66%	10	19,411
07/02 15:00	3,785	25	0.66%	140	19,401
07/02 14:50	3,785	25	0.66%	58	19,261
07/02 14:45	3,790	30	0.80%	390	19,203
07/02 14:40	3,780	20	0.53%	201	18,813
07/02 14:35	3,770	10	0.27%	64	18,612
07/02 14:30	3,765	15	-0.40%	756	18,548