시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,405	20	0.21%	1,307	165,553
07/02 15:15	9,415	30	0.32%	794	164,246
07/02 15:10	9,415	30	0.32%	9	163,452
07/02 15:05	9,415	30	0.32%	253	163,443
07/02 15:00	9,415	30	0.32%	104	163,190
07/02 14:55	9,415	30	0.32%	47	163,086
07/02 14:50	9,415	30	0.32%	281	163,039
07/02 14:45	9,415	30	0.32%	2	162,758
07/02 14:40	9,415	30	0.32%	247	162,756
07/02 14:30	9,415	30	0.32%	375	162,509