시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	62,400	1,000	-1.58%	71	6,372
07/02 15:15	62,500	1,100	-1.73%	12	6,301
07/02 15:10	62,500	1,100	-1.73%	13	6,289
07/02 15:05	62,500	1,000	-1.57%	11	6,276
07/02 15:00	62,500	1,000	-1.57%	2	6,265
07/02 14:55	62,400	1,000	-1.58%	9	6,263
07/02 14:45	62,800	1,100	-1.72%	249	6,254
07/02 14:35	62,900	600	-0.94%	8	6,005
07/02 14:30	63,300	700	-1.09%	200	5,997
07/02 14:25	62,800	1,100	-1.72%	64	5,797