시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,355	0	0.00%	185	35,495
07/02 15:15	4,360	10	-0.23%	2,189	35,310
07/02 15:10	4,360	5	0.00%	1,919	33,121
07/02 15:05	4,350	5	-0.11%	137	31,202
07/02 15:00	4,350	5	-0.11%	151	31,065
07/02 14:55	4,350	5	-0.11%	30	30,914
07/02 14:50	4,350	5	-0.11%	550	30,884
07/02 14:35	4,345	15	-0.34%	307	30,334
07/02 14:30	4,340	15	-0.34%	2	30,027
07/02 14:25	4,340	15	-0.34%	2	30,025