시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,040	105	-0.94%	1,883	69,813
07/02 15:15	11,045	115	-1.03%	795	67,930
07/02 15:10	11,045	105	-0.94%	512	67,135
07/02 15:05	11,050	110	-0.99%	706	66,623
07/02 15:00	11,055	100	-0.90%	2,044	65,917
07/02 14:55	11,045	110	-0.99%	230	63,873
07/02 14:50	11,045	110	-0.99%	21	63,643
07/02 14:45	11,040	105	-0.94%	20	63,622
07/02 14:40	11,040	110	-0.99%	118	63,602
07/02 14:35	11,035	115	-1.03%	17	63,484