시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,020	60	-0.74%	63	7,757
07/02 15:15	8,020	70	-0.87%	350	7,694
07/02 15:10	7,990	100	-1.24%	157	7,344
07/02 15:05	8,020	60	-0.74%	3	7,187
07/02 14:55	8,010	80	-0.99%	525	7,184
07/02 14:45	7,990	90	-1.11%	141	6,659
07/02 14:40	7,990	90	-1.11%	30	6,518
07/02 14:30	7,990	90	-1.11%	50	6,488
07/02 14:15	7,980	100	-1.24%	95	6,438
07/02 14:00	7,980	100	-1.24%	1	6,343