시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,490	0	0.00%	1,296	40,773
07/02 15:15	5,480	110	-1.97%	577	39,477
07/02 15:10	5,470	130	-2.32%	2,445	38,900
07/02 15:05	5,360	170	-3.07%	212	36,455
07/02 15:00	5,340	150	-2.73%	51	36,243
07/02 14:55	5,360	160	-2.90%	225	36,192
07/02 14:40	5,360	130	-2.37%	201	35,967
07/02 14:30	5,360	190	-3.42%	6,151	35,766
07/02 14:20	5,370	120	-2.19%	21	29,615
07/02 14:15	5,370	120	-2.19%	52	29,594