시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,540	30	-0.54%	157	60,458
07/02 15:15	5,540	60	-1.07%	1,481	60,301
07/02 15:10	5,540	40	-0.72%	337	58,820
07/02 15:00	5,530	40	-0.72%	810	58,483
07/02 14:55	5,540	40	-0.72%	1,017	57,673
07/02 14:50	5,540	30	-0.54%	267	56,656
07/02 14:45	5,540	30	-0.54%	16	56,389
07/02 14:40	5,540	30	-0.54%	16	56,373
07/02 14:35	5,540	30	-0.54%	378	56,357
07/02 14:30	5,540	30	-0.54%	1	55,979