시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,370	100	-1.06%	1,258	147,760
07/02 15:15	9,360	140	-1.47%	1,216	146,502
07/02 15:10	9,360	130	-1.37%	329	145,286
07/02 15:05	9,360	120	-1.27%	72	144,957
07/02 15:00	9,370	100	-1.06%	375	144,885
07/02 14:55	9,370	140	-1.47%	20	144,510
07/02 14:50	9,380	150	-1.57%	1,845	144,490
07/02 14:45	9,380	100	-1.05%	24	142,645
07/02 14:40	9,380	100	-1.05%	16	142,621
07/02 14:35	9,370	130	-1.37%	904	142,605