시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,205	80	0.79%	6	18,328
07/02 15:15	10,202	77	0.76%	303	18,322
07/02 15:00	10,205	80	0.79%	100	18,019
07/02 14:55	10,205	80	0.79%	177	17,919
07/02 14:50	10,205	80	0.79%	216	17,742
07/02 14:45	10,200	75	0.74%	4	17,526
07/02 14:40	10,200	75	0.74%	1	17,522
07/02 14:35	10,200	75	0.74%	59	17,521
07/02 14:30	10,200	75	0.74%	9	17,462
07/02 14:10	10,195	70	0.69%	4	17,453