시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	25,300	300	1.20%	299	34,250
07/02 15:15	25,350	350	1.40%	1,226	33,951
07/02 15:10	25,300	300	1.20%	51	32,725
07/02 15:05	25,300	300	1.20%	40	32,674
07/02 15:00	25,350	350	1.40%	69	32,634
07/02 14:55	25,350	350	1.40%	190	32,565
07/02 14:50	25,350	350	1.40%	126	32,375
07/02 14:45	25,300	300	1.20%	270	32,249
07/02 14:40	25,350	350	1.40%	190	31,979
07/02 14:35	25,300	300	1.20%	212	31,789