시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,870	5	0.13%	1,703	63,647
07/02 15:15	3,875	50	1.31%	5,279	61,944
07/02 15:10	3,835	50	-1.29%	274	56,665
07/02 15:05	3,840	25	-0.65%	418	56,391
07/02 15:00	3,840	65	-1.66%	1,377	55,973
07/02 14:55	3,815	65	-1.68%	4,559	54,596
07/02 14:45	3,825	40	-1.03%	3	50,037
07/02 14:40	3,825	45	-1.16%	20	50,034
07/02 14:35	3,820	45	-1.16%	79	50,014
07/02 14:25	3,815	50	-1.29%	100	49,935