시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	158,000	100	-0.06%	11,148	203,177
07/02 15:15	158,000	300	-0.19%	1,702	192,029
07/02 15:10	158,000	200	-0.13%	1,583	190,327
07/02 15:05	158,000	300	-0.19%	1,394	188,744
07/02 15:00	158,100	300	0.00%	2,132	187,350
07/02 14:55	158,100	100	0.00%	988	185,218
07/02 14:50	158,100	100	0.00%	910	184,230
07/02 14:45	158,100	200	0.00%	698	183,320
07/02 14:40	158,100	200	0.00%	1,313	182,622
07/02 14:35	158,200	100	0.06%	1,650	181,309