시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	162,400	500	0.31%	7,671	129,747
07/02 15:15	162,400	500	0.31%	1,961	122,076
07/02 15:10	162,300	400	0.25%	1,753	120,115
07/02 15:05	162,300	400	0.25%	3,225	118,362
07/02 15:00	162,300	400	0.25%	1,264	115,137
07/02 14:55	162,400	500	0.31%	1,582	113,873
07/02 14:50	162,400	500	0.31%	1,198	112,291
07/02 14:45	162,400	500	0.31%	1,992	111,093
07/02 14:40	162,400	500	0.31%	1,426	109,101
07/02 14:35	162,400	500	0.31%	1,594	107,675