시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:30	8,890	300	-3.26%	2,479	315,740
07/02 13:25	8,890	290	-3.16%	3,266	313,261
07/02 13:20	8,895	280	-3.05%	2,244	309,995
07/02 13:15	8,900	310	-3.37%	4,545	307,751
07/02 13:10	8,870	320	-3.48%	2,866	303,206
07/02 13:05	8,880	300	-3.27%	11,488	300,340
07/02 13:00	8,890	310	-3.37%	4,173	288,852
07/02 12:55	8,870	300	-3.27%	2,119	284,679
07/02 12:50	8,880	300	-3.27%	2,155	282,560
07/02 12:45	8,880	300	-3.27%	2,353	280,405