시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,240	45	0.44%	85	224,443
07/02 15:15	10,230	35	0.34%	590	224,358
07/02 15:05	10,230	35	0.34%	4,997	223,768
07/02 15:00	10,245	50	0.49%	1,066	218,771
07/02 14:55	10,245	50	0.49%	225	217,705
07/02 14:50	10,245	50	0.49%	207	217,480
07/02 14:45	10,235	40	0.39%	248	217,273
07/02 14:40	10,235	40	0.39%	5,460	217,025
07/02 14:30	10,240	45	0.44%	5	211,565
07/02 14:25	10,240	45	0.44%	101	211,560