시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	13,030	50	-0.38%	41	8,491
07/02 15:10	13,020	90	-0.69%	4	8,450
07/02 15:00	13,030	90	-0.69%	136	8,446
07/02 14:50	12,980	100	-0.76%	1	8,310
07/02 14:45	12,960	120	-0.92%	100	8,309
07/02 14:40	13,010	160	-1.21%	597	8,209
07/02 14:35	13,010	70	-0.54%	1	7,612
07/02 14:30	13,050	80	-0.61%	1,841	7,611
07/02 14:25	13,010	70	-0.54%	1	5,770
07/02 14:15	13,020	70	-0.53%	2	5,769