시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	16,110	20	-0.12%	11	657
07/02 15:15	16,110	20	-0.12%	24	646
07/02 14:40	16,140	20	0.12%	325	622
07/02 13:55	16,110	20	-0.12%	8	297
07/02 13:20	16,110	30	-0.19%	7	289
07/02 11:50	16,120	30	-0.19%	100	282
07/02 10:05	16,130	10	0.00%	20	182
07/02 10:00	16,130	0	0.00%	20	162
07/02 09:55	16,130	0	0.00%	35	142
07/02 09:20	16,140	10	0.06%	8	107