시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	123,700	2,100	-1.67%	31,263	217,211
07/02 15:15	124,000	2,100	-1.67%	4,169	185,948
07/02 15:10	123,800	2,300	-1.82%	3,509	181,779
07/02 15:05	123,800	2,300	-1.82%	3,432	178,270
07/02 15:00	123,800	2,300	-1.82%	2,646	174,838
07/02 14:55	123,700	2,700	-2.14%	4,008	172,192
07/02 14:50	123,500	2,600	-2.06%	2,464	168,184
07/02 14:45	123,700	2,400	-1.90%	2,687	165,720
07/02 14:40	123,700	2,300	-1.83%	3,275	163,033
07/02 14:35	123,800	2,300	-1.82%	2,428	159,758