시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,005	170	-1.67%	27	346,201
07/02 15:15	9,995	265	-2.58%	997	346,174
07/02 15:10	9,965	225	-2.21%	21	345,177
07/02 15:05	9,985	225	-2.20%	37	345,156
07/02 15:00	9,950	225	-2.21%	21	345,119
07/02 14:55	9,950	225	-2.21%	228	345,098
07/02 14:50	9,960	225	-2.21%	2,338	344,870
07/02 14:35	9,975	220	-2.16%	33,485	342,532
07/02 14:30	9,975	220	-2.16%	45,524	309,047
07/02 14:25	9,980	195	-1.92%	1,510	263,523