시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,865	45	0.46%	1,777	639,112
07/02 15:15	9,870	50	0.51%	4,250	637,335
07/02 15:10	9,880	60	0.61%	6,607	633,085
07/02 15:05	9,880	60	0.61%	798	626,478
07/02 15:00	9,880	60	0.61%	1,817	625,680
07/02 14:55	9,875	55	0.56%	3,730	623,863
07/02 14:50	9,875	55	0.56%	814	620,133
07/02 14:45	9,875	55	0.56%	6,746	619,319
07/02 14:40	9,880	60	0.61%	2,522	612,573
07/02 14:35	9,880	60	0.61%	4,496	610,051