시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	49,150	1,550	-3.06%	20,605	1,573,028
07/02 15:15	49,100	1,750	-3.44%	17,117	1,552,423
07/02 15:10	49,050	1,700	-3.35%	13,054	1,535,306
07/02 15:05	49,150	1,700	-3.34%	14,060	1,522,252
07/02 15:00	49,150	1,650	-3.25%	9,257	1,508,192
07/02 14:55	49,200	1,650	-3.24%	11,524	1,498,935
07/02 14:50	49,200	1,650	-3.24%	11,589	1,487,411
07/02 14:45	49,200	1,700	-3.34%	16,821	1,475,822
07/02 14:40	49,200	1,750	-3.43%	12,959	1,459,001
07/02 14:35	49,200	1,700	-3.34%	12,898	1,446,042