시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:10	11,270	170	-1.49%	10	602,466
07/02 14:05	11,270	230	-2.00%	1,546	602,456
07/02 14:00	11,250	240	-2.09%	2,463	600,910
07/02 13:55	11,320	220	-1.91%	1,668	598,447
07/02 13:50	11,310	250	-2.16%	8,922	596,779
07/02 13:45	11,230	240	-2.09%	1,148	587,857
07/02 13:40	11,240	250	-2.18%	2,625	586,709
07/02 13:35	11,280	220	-1.91%	619	584,084
07/02 13:30	11,290	210	-1.83%	2,511	583,465
07/02 13:25	11,300	200	-1.74%	3,086	580,954