시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,980	180	2.05%	131	2,493
07/02 15:10	9,000	200	2.27%	420	2,362
07/02 15:05	8,980	180	2.05%	461	1,942
07/02 14:35	8,920	120	1.36%	235	1,481
07/02 14:30	8,890	90	1.02%	194	1,246
07/02 14:25	8,870	70	0.80%	156	1,052
07/02 14:20	8,810	10	0.11%	256	896
07/02 11:40	8,820	20	0.23%	2	640
07/02 10:45	8,820	20	0.23%	2	638
07/02 10:40	8,820	20	0.23%	3	636