시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	12,450	0	0.00%	277	6,317
07/02 15:10	12,460	10	0.08%	1	6,040
07/02 15:05	12,590	140	1.12%	34	6,039
07/02 15:00	12,580	130	1.04%	15	6,005
07/02 14:50	12,490	40	0.32%	21	5,990
07/02 14:40	12,600	150	1.20%	146	5,969
07/02 14:35	12,620	170	1.37%	11	5,823
07/02 14:30	12,630	180	1.45%	128	5,812
07/02 14:25	12,600	150	1.20%	268	5,684
07/02 14:20	12,540	90	0.72%	25	5,416