시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,519	17	1.13%	4,353	484,551
07/02 15:15	1,519	17	1.13%	2,423	480,198
07/02 15:10	1,520	18	1.20%	5,602	477,775
07/02 15:05	1,520	18	1.20%	8,131	472,173
07/02 15:00	1,520	18	1.20%	2,821	464,042
07/02 14:55	1,522	20	1.33%	4,192	461,221
07/02 14:50	1,523	21	1.40%	450	457,029
07/02 14:45	1,523	21	1.40%	1,939	456,579
07/02 14:40	1,521	19	1.26%	9,873	454,640
07/02 14:35	1,520	18	1.20%	4,514	444,767