시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	50,300	100	-0.20%	4,945	204,694
07/02 15:15	50,300	300	-0.59%	7,454	199,749
07/02 15:10	50,200	300	-0.59%	1,051	192,295
07/02 15:05	50,200	300	-0.59%	1,684	191,244
07/02 15:00	50,200	300	-0.59%	1,146	189,560
07/02 14:55	50,200	300	-0.59%	851	188,414
07/02 14:50	50,200	300	-0.59%	719	187,563
07/02 14:45	50,200	300	-0.59%	748	186,844
07/02 14:40	50,200	300	-0.59%	667	186,096
07/02 14:35	50,200	300	-0.59%	777	185,429