시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	61,000	600	0.99%	90	13,698
07/02 15:15	61,100	700	1.16%	112	13,608
07/02 15:10	61,200	800	1.32%	97	13,496
07/02 15:05	61,300	900	1.49%	4,543	13,399
07/02 15:00	60,700	300	0.50%	101	8,856
07/02 14:55	60,800	400	0.66%	42	8,755
07/02 14:50	60,800	400	0.66%	21	8,713
07/02 14:45	60,900	500	0.83%	167	8,692
07/02 14:35	60,900	500	0.83%	113	8,525
07/02 14:25	60,900	500	0.83%	56	8,412