시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,806	19	1.06%	21,268	2,145,246
07/02 15:15	1,809	22	1.23%	7,968	2,123,978
07/02 15:10	1,807	20	1.12%	23,789	2,116,010
07/02 15:05	1,807	20	1.12%	3,620	2,092,221
07/02 15:00	1,808	21	1.18%	8,224	2,088,601
07/02 14:55	1,808	21	1.18%	6,391	2,080,377
07/02 14:50	1,811	24	1.34%	13,438	2,073,986
07/02 14:45	1,812	25	1.40%	39,425	2,060,548
07/02 14:40	1,808	21	1.18%	16,266	2,021,123
07/02 14:35	1,807	20	1.12%	6,679	2,004,857