시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,850	10	0.26%	6,484	346,203
07/02 15:15	3,850	10	0.26%	9,383	339,719
07/02 15:10	3,850	10	0.26%	577	330,336
07/02 15:05	3,850	10	0.26%	1,709	329,759
07/02 15:00	3,850	10	0.26%	672	328,050
07/02 14:55	3,850	10	0.26%	1,547	327,378
07/02 14:50	3,855	15	0.39%	4,037	325,831
07/02 14:45	3,855	15	0.39%	6,132	321,794
07/02 14:40	3,855	15	0.39%	852	315,662
07/02 14:35	3,855	15	0.39%	2,411	314,810