시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,460	35	-1.00%	164	55,970
07/02 15:15	3,460	50	-1.42%	911	55,806
07/02 15:10	3,445	55	-1.57%	376	54,895
07/02 15:05	3,445	65	-1.85%	510	54,519
07/02 15:00	3,445	50	-1.43%	5	54,009
07/02 14:55	3,450	60	-1.71%	2,350	54,004
07/02 14:50	3,455	50	-1.43%	304	51,654
07/02 14:45	3,455	50	-1.43%	512	51,350
07/02 14:40	3,460	45	-1.28%	32	50,838
07/02 14:35	3,460	40	-1.14%	500	50,806