시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,590	50	1.97%	8,138	539,210
07/02 15:15	2,570	30	1.18%	4,677	531,072
07/02 15:10	2,570	30	1.18%	5,589	526,395
07/02 15:05	2,570	30	1.18%	4,870	520,806
07/02 15:00	2,565	25	0.98%	6,705	515,936
07/02 14:55	2,565	25	0.98%	4,359	509,231
07/02 14:50	2,565	25	0.98%	4,446	504,872
07/02 14:45	2,570	30	1.18%	1,098	500,426
07/02 14:40	2,570	30	1.18%	2,611	499,328
07/02 14:35	2,570	30	1.18%	2,376	496,717