시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,130	25	-1.16%	833	105,129
07/02 15:15	2,125	65	-2.97%	1,305	104,296
07/02 15:10	2,120	40	-1.85%	931	102,991
07/02 15:05	2,115	55	-2.53%	1,516	102,060
07/02 15:00	2,110	45	-2.09%	350	100,544
07/02 14:55	2,110	55	-2.54%	505	100,194
07/02 14:50	2,115	50	-2.31%	163	99,689
07/02 14:45	2,120	65	-2.97%	2,468	99,526
07/02 14:40	2,135	40	-1.84%	613	97,058
07/02 14:35	2,130	45	-2.07%	4,543	96,445