시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,050	5	-0.16%	714	95,279
07/02 15:15	3,055	5	0.00%	1,105	94,565
07/02 15:10	3,055	5	0.00%	2,424	93,460
07/02 15:05	3,055	5	0.00%	518	91,036
07/02 15:00	3,055	5	0.00%	1,017	90,518
07/02 14:55	3,055	0	0.00%	5	89,501
07/02 14:50	3,055	0	0.00%	27	89,496
07/02 14:45	3,055	0	0.00%	37	89,469
07/02 14:40	3,055	5	0.00%	58	89,432
07/02 14:35	3,055	0	0.00%	4,692	89,374