시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,470	530	-5.30%	2,495	145,246
07/02 15:15	9,530	530	-5.27%	1,052	142,751
07/02 15:10	9,590	530	-5.24%	2,900	141,699
07/02 15:05	9,590	470	-4.67%	828	138,799
07/02 15:00	9,670	470	-4.64%	1,932	137,971
07/02 14:55	9,690	430	-4.25%	1,064	136,039
07/02 14:50	9,710	450	-4.43%	2,185	134,975
07/02 14:45	9,680	480	-4.72%	6,427	132,790
07/02 14:40	9,520	490	-4.90%	126	126,363
07/02 14:35	9,520	510	-5.08%	809	126,237