시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	1,218	5	0.41%	2,303	38,020
07/02 15:15	1,230	17	1.40%	103	35,717
07/02 15:10	1,231	18	1.48%	100	35,614
07/02 15:05	1,231	18	1.48%	2,000	35,514
07/02 15:00	1,223	10	0.82%	45	33,514
07/02 14:55	1,231	18	1.48%	1,001	33,469
07/02 14:40	1,231	18	1.48%	1	32,468
07/02 14:30	1,231	18	1.48%	500	32,467
07/02 14:25	1,231	18	1.48%	501	31,967
07/02 14:15	1,231	18	1.48%	1	31,466